Daily trading records
National CineMedia Stock Price on June 24, 2026
Direct answer
National CineMedia closed at $3.58 on June 24, 2026.
The open was $3.47, the high was $3.60 and the low was $3.47.
Volume was 467,525. The change from the prior close was +$0.10 (+2.87%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.65%
From the June 16, 2026 close of $3.64 to $3.58 on June 24, 2026.
20-session performance
+18.15%
From the May 26, 2026 close of $3.03 to $3.58 on June 24, 2026.
60-session performance
+17.76%
From the March 27, 2026 close of $3.04 to $3.58 on June 24, 2026.
Verified data
- Open
- $3.47
- High
- $3.60
- Low
- $3.47
- Close
- $3.58
- Volume
- 467,525
- Prior-close change
- +$0.10 (+2.87%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on June 23, 2026.View the next trading day on June 25, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on June 24, 2026?
National CineMedia closed at $3.58 on June 24, 2026.
What were National CineMedia's open, high and low on June 24, 2026?
The open was $3.47, the high was $3.60 and the low was $3.47.
How much did National CineMedia change from the prior close on June 24, 2026?
The change from the prior close was +$0.10 (+2.87%).
What was National CineMedia's volume on June 24, 2026?
Trading volume was 467,525 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.