Daily trading records
National CineMedia Stock Price on July 22, 2026
Direct answer
National CineMedia closed at $3.82 on July 22, 2026.
The open was $3.89, the high was $3.89 and the low was $3.74.
Volume was 328,528. The change from the prior close was -$0.08 (-2.05%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.26%
From the July 15, 2026 close of $3.99 to $3.82 on July 22, 2026.
20-session performance
+9.77%
From the June 23, 2026 close of $3.48 to $3.82 on July 22, 2026.
60-session performance
+7.91%
From the April 24, 2026 close of $3.54 to $3.82 on July 22, 2026.
Verified data
- Open
- $3.89
- High
- $3.89
- Low
- $3.74
- Close
- $3.82
- Volume
- 328,528
- Prior-close change
- -$0.08 (-2.05%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 22, 2026?
National CineMedia closed at $3.82 on July 22, 2026.
What were National CineMedia's open, high and low on July 22, 2026?
The open was $3.89, the high was $3.89 and the low was $3.74.
How much did National CineMedia change from the prior close on July 22, 2026?
The change from the prior close was -$0.08 (-2.05%).
What was National CineMedia's volume on July 22, 2026?
Trading volume was 328,528 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.