Daily trading records
National CineMedia Stock Price on July 24, 2026
Direct answer
National CineMedia closed at $3.77 on July 24, 2026.
The open was $3.74, the high was $3.875 and the low was $3.74.
Volume was 242,998. The change from the prior close was +$0.035 (+0.94%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the July 17, 2026 close of $3.78 to $3.77 on July 24, 2026.
20-session performance
+6.20%
From the June 25, 2026 close of $3.55 to $3.77 on July 24, 2026.
60-session performance
+5.01%
From the April 28, 2026 close of $3.59 to $3.77 on July 24, 2026.
Verified data
- Open
- $3.74
- High
- $3.875
- Low
- $3.74
- Close
- $3.77
- Volume
- 242,998
- Prior-close change
- +$0.035 (+0.94%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on July 24, 2026?
National CineMedia closed at $3.77 on July 24, 2026.
What were National CineMedia's open, high and low on July 24, 2026?
The open was $3.74, the high was $3.875 and the low was $3.74.
How much did National CineMedia change from the prior close on July 24, 2026?
The change from the prior close was +$0.035 (+0.94%).
What was National CineMedia's volume on July 24, 2026?
Trading volume was 242,998 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.