Daily trading records
National CineMedia Stock Price on August 5, 2026
Direct answer
National CineMedia closed at $4.09 on August 5, 2026.
The open was $4.15, the high was $4.15 and the low was $4.07.
Volume was 311,769. The change from the prior close was -$0.05 (-1.21%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.49%
From the July 29, 2026 close of $4.03 to $4.09 on August 5, 2026.
20-session performance
+6.79%
From the July 8, 2026 close of $3.83 to $4.09 on August 5, 2026.
60-session performance
+11.44%
From the May 8, 2026 close of $3.67 to $4.09 on August 5, 2026.
Verified data
- Open
- $4.15
- High
- $4.15
- Low
- $4.07
- Close
- $4.09
- Volume
- 311,769
- Prior-close change
- -$0.05 (-1.21%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on August 5, 2026?
National CineMedia closed at $4.09 on August 5, 2026.
What were National CineMedia's open, high and low on August 5, 2026?
The open was $4.15, the high was $4.15 and the low was $4.07.
How much did National CineMedia change from the prior close on August 5, 2026?
The change from the prior close was -$0.05 (-1.21%).
What was National CineMedia's volume on August 5, 2026?
Trading volume was 311,769 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.