Daily trading records
National CineMedia Stock Price on August 10, 2026
Direct answer
National CineMedia closed at $3.95 on August 10, 2026.
The open was $4.01, the high was $4.02 and the low was $3.90.
Volume was 379,386. The change from the prior close was -$0.08 (-1.99%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.50%
From the August 3, 2026 close of $4.18 to $3.95 on August 10, 2026.
20-session performance
-1.00%
From the July 13, 2026 close of $3.99 to $3.95 on August 10, 2026.
60-session performance
+32.55%
From the May 13, 2026 close of $2.98 to $3.95 on August 10, 2026.
Verified data
- Open
- $4.01
- High
- $4.02
- Low
- $3.90
- Close
- $3.95
- Volume
- 379,386
- Prior-close change
- -$0.08 (-1.99%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on August 10, 2026?
National CineMedia closed at $3.95 on August 10, 2026.
What were National CineMedia's open, high and low on August 10, 2026?
The open was $4.01, the high was $4.02 and the low was $3.90.
How much did National CineMedia change from the prior close on August 10, 2026?
The change from the prior close was -$0.08 (-1.99%).
What was National CineMedia's volume on August 10, 2026?
Trading volume was 379,386 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.