Daily trading records
National CineMedia Stock Price on August 21, 2026
Direct answer
National CineMedia closed at $2.54 on August 21, 2026.
The open was $2.55, the high was $2.565 and the low was $2.495.
Volume was 933,770. The change from the prior close was -$0.01 (-0.39%).
Get free National CineMedia email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review National CineMedia's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.19%
From the August 14, 2026 close of $2.86 to $2.54 on August 21, 2026.
20-session performance
-32.63%
From the July 24, 2026 close of $3.77 to $2.54 on August 21, 2026.
60-session performance
-16.45%
From the May 27, 2026 close of $3.04 to $2.54 on August 21, 2026.
Verified data
- Open
- $2.55
- High
- $2.565
- Low
- $2.495
- Close
- $2.54
- Volume
- 933,770
- Prior-close change
- -$0.01 (-0.39%)
Explore related company data
View all available daily prices for National CineMedia.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the National CineMedia company profile.Review National CineMedia valuation and profitability metrics.Review National CineMedia analyst price targets.
Read the frequently asked questions.
What was National CineMedia's closing price on August 21, 2026?
National CineMedia closed at $2.54 on August 21, 2026.
What were National CineMedia's open, high and low on August 21, 2026?
The open was $2.55, the high was $2.565 and the low was $2.495.
How much did National CineMedia change from the prior close on August 21, 2026?
The change from the prior close was -$0.01 (-0.39%).
What was National CineMedia's volume on August 21, 2026?
Trading volume was 933,770 shares.
What is the source for National CineMedia's daily prices?
Daily aggregate prices are provided by Polygon.