Daily trading records

Netcapital Stock Price on June 1, 2026

Direct answer

Netcapital closed at $0.0361 on June 1, 2026.

The open was $0.0361, the high was $0.0361 and the low was $0.0281.
Volume was 8,036. The change from the prior close was +$0.0002 (+0.56%).
Daily aggregate prices are provided by Polygon.

Get free Netcapital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Netcapital's price trend and period performance.

The chart connects verified session closes from February 25, 2026 through June 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.90%

From the May 22, 2026 close of $0.0368 to $0.0361 on June 1, 2026.

20-session performance

+74.40%

From the April 27, 2026 close of $0.0207 to $0.0361 on June 1, 2026.

Netcapital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0361$0.0361$0.0281$0.03618,036+$0.0002 (+0.56%)

Verified data

Open
$0.0361
High
$0.0361
Low
$0.0281
Close
$0.0361
Volume
8,036
Prior-close change
+$0.0002 (+0.56%)

Explore related company data

View all available daily prices for Netcapital.View the previous trading day on May 29, 2026.View the next trading day on June 3, 2026.Return to the Netcapital company profile.Review Netcapital valuation and profitability metrics.

Read the frequently asked questions.

What was Netcapital's closing price on June 1, 2026?

Netcapital closed at $0.0361 on June 1, 2026.

What were Netcapital's open, high and low on June 1, 2026?

The open was $0.0361, the high was $0.0361 and the low was $0.0281.

How much did Netcapital change from the prior close on June 1, 2026?

The change from the prior close was +$0.0002 (+0.56%).

What was Netcapital's volume on June 1, 2026?

Trading volume was 8,036 shares.

What is the source for Netcapital's daily prices?

Daily aggregate prices are provided by Polygon.