Daily trading records

Netcapital Stock Price on July 1, 2026

Direct answer

Netcapital closed at $0.0289 on July 1, 2026.

The open was $0.0289, the high was $0.0289 and the low was $0.0289.
Volume was 803. The change from the prior close was +$0.0044 (+17.96%).
Daily aggregate prices are provided by Polygon.

Get free Netcapital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Netcapital's price trend and period performance.

The chart connects verified session closes from March 26, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.67%

From the June 18, 2026 close of $0.03 to $0.0289 on July 1, 2026.

20-session performance

-3.02%

From the May 19, 2026 close of $0.0298 to $0.0289 on July 1, 2026.

Netcapital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0289$0.0289$0.0289$0.0289803+$0.0044 (+17.96%)

Verified data

Open
$0.0289
High
$0.0289
Low
$0.0289
Close
$0.0289
Volume
803
Prior-close change
+$0.0044 (+17.96%)

Explore related company data

View all available daily prices for Netcapital.View the previous trading day on June 29, 2026.View the next trading day on July 2, 2026.Return to the Netcapital company profile.Review Netcapital valuation and profitability metrics.

Read the frequently asked questions.

What was Netcapital's closing price on July 1, 2026?

Netcapital closed at $0.0289 on July 1, 2026.

What were Netcapital's open, high and low on July 1, 2026?

The open was $0.0289, the high was $0.0289 and the low was $0.0289.

How much did Netcapital change from the prior close on July 1, 2026?

The change from the prior close was +$0.0044 (+17.96%).

What was Netcapital's volume on July 1, 2026?

Trading volume was 803 shares.

What is the source for Netcapital's daily prices?

Daily aggregate prices are provided by Polygon.