Daily trading records
Intercont (Cayman) Stock Price on October 6, 2026
Direct answer
Intercont (Cayman) closed at $1.50 on October 6, 2026.
Get free Intercont (Cayman) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intercont (Cayman)'s price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.63%
From the September 29, 2026 close of $1.89 to $1.50 on October 6, 2026.
20-session performance
-81.52%
From the September 8, 2026 close of $8.115 to $1.50 on October 6, 2026.
60-session performance
-97.95%
From the July 13, 2026 close of $73.00 to $1.50 on October 6, 2026.
Verified data
- Open
- $1.69
- High
- $1.7499
- Low
- $1.4306
- Close
- $1.50
- Volume
- 438,876
- Prior-close change
- -$0.23 (-13.29%)
Explore related company data
Read the frequently asked questions.
What was Intercont (Cayman)'s closing price on October 6, 2026?
Intercont (Cayman) closed at $1.50 on October 6, 2026.
What were Intercont (Cayman)'s open, high and low on October 6, 2026?
The open was $1.69, the high was $1.7499 and the low was $1.4306.
How much did Intercont (Cayman) change from the prior close on October 6, 2026?
The change from the prior close was -$0.23 (-13.29%).
What was Intercont (Cayman)'s volume on October 6, 2026?
Trading volume was 438,876 shares.
What is the source for Intercont (Cayman)'s daily prices?
Daily aggregate prices are provided by Polygon.