Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 8, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.3487 on September 8, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.04%
From the August 31, 2026 close of $24.3378 to $24.3487 on September 8, 2026.
20-session performance
-0.07%
From the August 10, 2026 close of $24.3649 to $24.3487 on September 8, 2026.
60-session performance
+2.95%
From the June 11, 2026 close of $23.6505 to $24.3487 on September 8, 2026.
Verified data
- Open
- $24.42
- High
- $24.42
- Low
- $24.3487
- Close
- $24.3487
- Volume
- 160,295
- Prior-close change
- -$0.0879 (-0.36%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 8, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.3487 on September 8, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 8, 2026?
The open was $24.42, the high was $24.42 and the low was $24.3487.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.0879 (-0.36%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 8, 2026?
Trading volume was 160,295 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.