Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on September 14, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0543 on September 14, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the September 4, 2026 close of $24.4366 to $24.0543 on September 14, 2026.
20-session performance
-2.22%
From the August 14, 2026 close of $24.6006 to $24.0543 on September 14, 2026.
60-session performance
+1.53%
From the June 17, 2026 close of $23.6924 to $24.0543 on September 14, 2026.
Verified data
- Open
- $24.06
- High
- $24.09
- Low
- $24.03
- Close
- $24.0543
- Volume
- 1,882
- Prior-close change
- -$0.1426 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on September 14, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $24.0543 on September 14, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on September 14, 2026?
The open was $24.06, the high was $24.09 and the low was $24.03.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on September 14, 2026?
The change from the prior close was -$0.1426 (-0.59%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on September 14, 2026?
Trading volume was 1,882 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.