Daily trading records
Ned Davis Research 360 Dynamic Allocation ETF Stock Price on October 16, 2026
Direct answer
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.8347 on October 16, 2026.
Get free Ned Davis Research 360 Dynamic Allocation ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ned Davis Research 360 Dynamic Allocation ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the October 9, 2026 close of $24.1453 to $23.8347 on October 16, 2026.
20-session performance
-0.74%
From the September 18, 2026 close of $24.0118 to $23.8347 on October 16, 2026.
60-session performance
+0.68%
From the July 23, 2026 close of $23.674 to $23.8347 on October 16, 2026.
Verified data
- Open
- $23.94
- High
- $23.94
- Low
- $23.80
- Close
- $23.8347
- Volume
- 1,162
- Prior-close change
- -$0.1529 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Ned Davis Research 360 Dynamic Allocation ETF's closing price on October 16, 2026?
Ned Davis Research 360 Dynamic Allocation ETF closed at $23.8347 on October 16, 2026.
What were Ned Davis Research 360 Dynamic Allocation ETF's open, high and low on October 16, 2026?
The open was $23.94, the high was $23.94 and the low was $23.80.
How much did Ned Davis Research 360 Dynamic Allocation ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.1529 (-0.64%).
What was Ned Davis Research 360 Dynamic Allocation ETF's volume on October 16, 2026?
Trading volume was 1,162 shares.
What is the source for Ned Davis Research 360 Dynamic Allocation ETF's daily prices?
Daily aggregate prices are provided by Polygon.