Daily trading records
NextEra Energy Stock Price on July 31, 2026
Direct answer
NextEra Energy closed at $86.92 on July 31, 2026.
The open was $87.82, the high was $88.1099 and the low was $86.92.
Volume was 13,184,244. The change from the prior close was -$1.01 (-1.15%).
Get free NextEra Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NextEra Energy's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.19%
From the July 24, 2026 close of $89.78 to $86.92 on July 31, 2026.
20-session performance
-1.61%
From the July 2, 2026 close of $88.34 to $86.92 on July 31, 2026.
60-session performance
-9.72%
From the May 5, 2026 close of $96.28 to $86.92 on July 31, 2026.
Verified data
- Open
- $87.82
- High
- $88.1099
- Low
- $86.92
- Close
- $86.92
- Volume
- 13,184,244
- Prior-close change
- -$1.01 (-1.15%)
Explore related company data
Read the frequently asked questions.
What was NextEra Energy's closing price on July 31, 2026?
NextEra Energy closed at $86.92 on July 31, 2026.
What were NextEra Energy's open, high and low on July 31, 2026?
The open was $87.82, the high was $88.1099 and the low was $86.92.
How much did NextEra Energy change from the prior close on July 31, 2026?
The change from the prior close was -$1.01 (-1.15%).
What was NextEra Energy's volume on July 31, 2026?
Trading volume was 13,184,244 shares.
What is the source for NextEra Energy's daily prices?
Daily aggregate prices are provided by Polygon.