Daily trading records
NextEra Energy Stock Price on October 7, 2026
Direct answer
NextEra Energy closed at $77.06 on October 7, 2026.
Get free NextEra Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NextEra Energy's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.74%
From the September 30, 2026 close of $75.74 to $77.06 on October 7, 2026.
20-session performance
-6.76%
From the September 9, 2026 close of $82.65 to $77.06 on October 7, 2026.
60-session performance
-13.94%
From the July 14, 2026 close of $89.54 to $77.06 on October 7, 2026.
Verified data
- Open
- $78.155
- High
- $78.155
- Low
- $76.505
- Close
- $77.06
- Volume
- 10,606,300
- Prior-close change
- -$0.82 (-1.05%)
Explore related company data
Read the frequently asked questions.
What was NextEra Energy's closing price on October 7, 2026?
NextEra Energy closed at $77.06 on October 7, 2026.
What were NextEra Energy's open, high and low on October 7, 2026?
The open was $78.155, the high was $78.155 and the low was $76.505.
How much did NextEra Energy change from the prior close on October 7, 2026?
The change from the prior close was -$0.82 (-1.05%).
What was NextEra Energy's volume on October 7, 2026?
Trading volume was 10,606,300 shares.
What is the source for NextEra Energy's daily prices?
Daily aggregate prices are provided by Polygon.