Daily trading records
Newmont Stock Price on August 6, 2026
Direct answer
Newmont closed at $105.43 on August 6, 2026.
The open was $103.54, the high was $106.395 and the low was $103.10.
Volume was 7,958,047. The change from the prior close was +$1.14 (+1.09%).
Get free Newmont email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Newmont's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.10%
From the July 30, 2026 close of $95.76 to $105.43 on August 6, 2026.
20-session performance
+11.20%
From the July 9, 2026 close of $94.81 to $105.43 on August 6, 2026.
60-session performance
-12.63%
From the May 11, 2026 close of $120.67 to $105.43 on August 6, 2026.
Verified data
- Open
- $103.54
- High
- $106.395
- Low
- $103.10
- Close
- $105.43
- Volume
- 7,958,047
- Prior-close change
- +$1.14 (+1.09%)
Explore related company data
Read the frequently asked questions.
What was Newmont's closing price on August 6, 2026?
Newmont closed at $105.43 on August 6, 2026.
What were Newmont's open, high and low on August 6, 2026?
The open was $103.54, the high was $106.395 and the low was $103.10.
How much did Newmont change from the prior close on August 6, 2026?
The change from the prior close was +$1.14 (+1.09%).
What was Newmont's volume on August 6, 2026?
Trading volume was 7,958,047 shares.
What is the source for Newmont's daily prices?
Daily aggregate prices are provided by Polygon.