Daily trading records

Neogen Stock Price on June 30, 2026

Direct answer

Neogen closed at $8.99 on June 30, 2026.

The open was $9.07, the high was $9.29 and the low was $8.685.
Volume was 2,328,643. The change from the prior close was -$0.11 (-1.21%).
Daily aggregate prices are provided by Polygon.

Get free Neogen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neogen's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.81%

From the June 23, 2026 close of $8.83 to $8.99 on June 30, 2026.

20-session performance

+0.78%

From the June 1, 2026 close of $8.92 to $8.99 on June 30, 2026.

60-session performance

-4.46%

From the April 2, 2026 close of $9.41 to $8.99 on June 30, 2026.

Neogen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.07$9.29$8.685$8.992,328,643-$0.11 (-1.21%)

Verified data

Open
$9.07
High
$9.29
Low
$8.685
Close
$8.99
Volume
2,328,643
Prior-close change
-$0.11 (-1.21%)

Explore related company data

View all available daily prices for Neogen.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Neogen company profile.Review Neogen valuation and profitability metrics.Review Neogen analyst price targets.

Read the frequently asked questions.

What was Neogen's closing price on June 30, 2026?

Neogen closed at $8.99 on June 30, 2026.

What were Neogen's open, high and low on June 30, 2026?

The open was $9.07, the high was $9.29 and the low was $8.685.

How much did Neogen change from the prior close on June 30, 2026?

The change from the prior close was -$0.11 (-1.21%).

What was Neogen's volume on June 30, 2026?

Trading volume was 2,328,643 shares.

What is the source for Neogen's daily prices?

Daily aggregate prices are provided by Polygon.