Daily trading records

Neogen Stock Price on July 8, 2026

Direct answer

Neogen closed at $9.26 on July 8, 2026.

The open was $9.31, the high was $9.39 and the low was $9.095.
Volume was 1,241,379. The change from the prior close was -$0.13 (-1.38%).
Daily aggregate prices are provided by Polygon.

Get free Neogen email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neogen's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.00%

From the June 30, 2026 close of $8.99 to $9.26 on July 8, 2026.

20-session performance

+2.09%

From the June 8, 2026 close of $9.07 to $9.26 on July 8, 2026.

60-session performance

-1.70%

From the April 10, 2026 close of $9.42 to $9.26 on July 8, 2026.

Neogen Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.31$9.39$9.095$9.261,241,379-$0.13 (-1.38%)

Verified data

Open
$9.31
High
$9.39
Low
$9.095
Close
$9.26
Volume
1,241,379
Prior-close change
-$0.13 (-1.38%)

Explore related company data

View all available daily prices for Neogen.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Neogen company profile.Review Neogen valuation and profitability metrics.Review Neogen analyst price targets.

Read the frequently asked questions.

What was Neogen's closing price on July 8, 2026?

Neogen closed at $9.26 on July 8, 2026.

What were Neogen's open, high and low on July 8, 2026?

The open was $9.31, the high was $9.39 and the low was $9.095.

How much did Neogen change from the prior close on July 8, 2026?

The change from the prior close was -$0.13 (-1.38%).

What was Neogen's volume on July 8, 2026?

Trading volume was 1,241,379 shares.

What is the source for Neogen's daily prices?

Daily aggregate prices are provided by Polygon.