Daily trading records

Leverage Shares 2X Long NET Daily ETF Stock Price on July 27, 2026

Direct answer

Leverage Shares 2X Long NET Daily ETF closed at $15.3703 on July 27, 2026.

The open was $15.45, the high was $16.00 and the low was $14.56.
Volume was 29,278. The change from the prior close was +$0.2859 (+1.90%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long NET Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long NET Daily ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.36%

From the July 20, 2026 close of $16.24 to $15.3703 on July 27, 2026.

20-session performance

+23.80%

From the June 26, 2026 close of $12.4155 to $15.3703 on July 27, 2026.

60-session performance

+27.79%

From the April 29, 2026 close of $12.0279 to $15.3703 on July 27, 2026.

Leverage Shares 2X Long NET Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.45$16.00$14.56$15.370329,278+$0.2859 (+1.90%)

Verified data

Open
$15.45
High
$16.00
Low
$14.56
Close
$15.3703
Volume
29,278
Prior-close change
+$0.2859 (+1.90%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long NET Daily ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Leverage Shares 2X Long NET Daily ETF company profile.Review Leverage Shares 2X Long NET Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long NET Daily ETF's closing price on July 27, 2026?

Leverage Shares 2X Long NET Daily ETF closed at $15.3703 on July 27, 2026.

What were Leverage Shares 2X Long NET Daily ETF's open, high and low on July 27, 2026?

The open was $15.45, the high was $16.00 and the low was $14.56.

How much did Leverage Shares 2X Long NET Daily ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.2859 (+1.90%).

What was Leverage Shares 2X Long NET Daily ETF's volume on July 27, 2026?

Trading volume was 29,278 shares.

What is the source for Leverage Shares 2X Long NET Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.