Daily trading records

Leverage Shares 2X Long NET Daily ETF Stock Price on August 11, 2026

Direct answer

Leverage Shares 2X Long NET Daily ETF closed at $20.2232 on August 11, 2026.

The open was $20.34, the high was $21.06 and the low was $18.825.
Volume was 78,010. The change from the prior close was -$0.4168 (-2.02%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long NET Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long NET Daily ETF's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.57%

From the August 4, 2026 close of $19.7162 to $20.2232 on August 11, 2026.

20-session performance

+15.99%

From the July 14, 2026 close of $17.4347 to $20.2232 on August 11, 2026.

60-session performance

+114.35%

From the May 14, 2026 close of $9.4346 to $20.2232 on August 11, 2026.

Leverage Shares 2X Long NET Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.34$21.06$18.825$20.223278,010-$0.4168 (-2.02%)

Verified data

Open
$20.34
High
$21.06
Low
$18.825
Close
$20.2232
Volume
78,010
Prior-close change
-$0.4168 (-2.02%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long NET Daily ETF.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Leverage Shares 2X Long NET Daily ETF company profile.Review Leverage Shares 2X Long NET Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long NET Daily ETF's closing price on August 11, 2026?

Leverage Shares 2X Long NET Daily ETF closed at $20.2232 on August 11, 2026.

What were Leverage Shares 2X Long NET Daily ETF's open, high and low on August 11, 2026?

The open was $20.34, the high was $21.06 and the low was $18.825.

How much did Leverage Shares 2X Long NET Daily ETF change from the prior close on August 11, 2026?

The change from the prior close was -$0.4168 (-2.02%).

What was Leverage Shares 2X Long NET Daily ETF's volume on August 11, 2026?

Trading volume was 78,010 shares.

What is the source for Leverage Shares 2X Long NET Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.