Daily trading records
Leverage Shares 2X Long NET Daily ETF Stock Price on August 18, 2026
Direct answer
Leverage Shares 2X Long NET Daily ETF closed at $19.1683 on August 18, 2026.
Get free Leverage Shares 2X Long NET Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long NET Daily ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.22%
From the August 11, 2026 close of $20.2232 to $19.1683 on August 18, 2026.
20-session performance
+18.03%
From the July 21, 2026 close of $16.2405 to $19.1683 on August 18, 2026.
60-session performance
+80.15%
From the May 21, 2026 close of $10.64 to $19.1683 on August 18, 2026.
Verified data
- Open
- $19.28
- High
- $20.27
- Low
- $18.80
- Close
- $19.1683
- Volume
- 59,201
- Prior-close change
- -$0.9273 (-4.61%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long NET Daily ETF's closing price on August 18, 2026?
Leverage Shares 2X Long NET Daily ETF closed at $19.1683 on August 18, 2026.
What were Leverage Shares 2X Long NET Daily ETF's open, high and low on August 18, 2026?
The open was $19.28, the high was $20.27 and the low was $18.80.
How much did Leverage Shares 2X Long NET Daily ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.9273 (-4.61%).
What was Leverage Shares 2X Long NET Daily ETF's volume on August 18, 2026?
Trading volume was 59,201 shares.
What is the source for Leverage Shares 2X Long NET Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.