Daily trading records

Leverage Shares 2X Long NET Daily ETF Stock Price on September 22, 2026

Direct answer

Leverage Shares 2X Long NET Daily ETF closed at $24.9007 on September 22, 2026.

The open was $25.22, the high was $25.32 and the low was $24.05.
Volume was 51,563. The change from the prior close was +$0.1907 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long NET Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long NET Daily ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+15.48%

From the September 15, 2026 close of $21.5626 to $24.9007 on September 22, 2026.

20-session performance

+50.65%

From the August 24, 2026 close of $16.5286 to $24.9007 on September 22, 2026.

60-session performance

+100.56%

From the June 26, 2026 close of $12.4155 to $24.9007 on September 22, 2026.

Leverage Shares 2X Long NET Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.22$25.32$24.05$24.900751,563+$0.1907 (+0.77%)

Verified data

Open
$25.22
High
$25.32
Low
$24.05
Close
$24.9007
Volume
51,563
Prior-close change
+$0.1907 (+0.77%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long NET Daily ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Leverage Shares 2X Long NET Daily ETF company profile.Review Leverage Shares 2X Long NET Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long NET Daily ETF's closing price on September 22, 2026?

Leverage Shares 2X Long NET Daily ETF closed at $24.9007 on September 22, 2026.

What were Leverage Shares 2X Long NET Daily ETF's open, high and low on September 22, 2026?

The open was $25.22, the high was $25.32 and the low was $24.05.

How much did Leverage Shares 2X Long NET Daily ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.1907 (+0.77%).

What was Leverage Shares 2X Long NET Daily ETF's volume on September 22, 2026?

Trading volume was 51,563 shares.

What is the source for Leverage Shares 2X Long NET Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.