Daily trading records

Leverage Shares 2X Long NET Daily ETF Stock Price on October 14, 2026

Direct answer

Leverage Shares 2X Long NET Daily ETF closed at $20.4197 on October 14, 2026.

The open was $22.50, the high was $23.155 and the low was $20.335.
Volume was 52,420. The change from the prior close was -$3.3406 (-14.06%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long NET Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long NET Daily ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.10%

From the October 7, 2026 close of $23.23 to $20.4197 on October 14, 2026.

20-session performance

-3.92%

From the September 16, 2026 close of $21.2522 to $20.4197 on October 14, 2026.

60-session performance

+25.73%

From the July 21, 2026 close of $16.2405 to $20.4197 on October 14, 2026.

Leverage Shares 2X Long NET Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.50$23.155$20.335$20.419752,420-$3.3406 (-14.06%)

Verified data

Open
$22.50
High
$23.155
Low
$20.335
Close
$20.4197
Volume
52,420
Prior-close change
-$3.3406 (-14.06%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long NET Daily ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Leverage Shares 2X Long NET Daily ETF company profile.Review Leverage Shares 2X Long NET Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long NET Daily ETF's closing price on October 14, 2026?

Leverage Shares 2X Long NET Daily ETF closed at $20.4197 on October 14, 2026.

What were Leverage Shares 2X Long NET Daily ETF's open, high and low on October 14, 2026?

The open was $22.50, the high was $23.155 and the low was $20.335.

How much did Leverage Shares 2X Long NET Daily ETF change from the prior close on October 14, 2026?

The change from the prior close was -$3.3406 (-14.06%).

What was Leverage Shares 2X Long NET Daily ETF's volume on October 14, 2026?

Trading volume was 52,420 shares.

What is the source for Leverage Shares 2X Long NET Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.