Daily trading records
Neuphoria Therapeutics Stock Price on July 29, 2026
Direct answer
Neuphoria Therapeutics closed at $3.80 on July 29, 2026.
The open was $3.85, the high was $3.92 and the low was $3.77.
Volume was 81,184. The change from the prior close was -$0.01 (-0.26%).
Get free Neuphoria Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Neuphoria Therapeutics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.11%
From the July 22, 2026 close of $3.33 to $3.80 on July 29, 2026.
20-session performance
-13.04%
From the June 30, 2026 close of $4.37 to $3.80 on July 29, 2026.
60-session performance
-27.20%
From the May 1, 2026 close of $5.22 to $3.80 on July 29, 2026.
Verified data
- Open
- $3.85
- High
- $3.92
- Low
- $3.77
- Close
- $3.80
- Volume
- 81,184
- Prior-close change
- -$0.01 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Neuphoria Therapeutics's closing price on July 29, 2026?
Neuphoria Therapeutics closed at $3.80 on July 29, 2026.
What were Neuphoria Therapeutics's open, high and low on July 29, 2026?
The open was $3.85, the high was $3.92 and the low was $3.77.
How much did Neuphoria Therapeutics change from the prior close on July 29, 2026?
The change from the prior close was -$0.01 (-0.26%).
What was Neuphoria Therapeutics's volume on July 29, 2026?
Trading volume was 81,184 shares.
What is the source for Neuphoria Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.