Daily trading records
Neuphoria Therapeutics Stock Price on August 7, 2026
Direct answer
Neuphoria Therapeutics closed at $3.82 on August 7, 2026.
The open was $3.88, the high was $3.98 and the low was $3.82.
Volume was 9,553. The change from the prior close was -$0.08 (-2.05%).
Get free Neuphoria Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Neuphoria Therapeutics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.55%
From the July 31, 2026 close of $3.88 to $3.82 on August 7, 2026.
20-session performance
+7.91%
From the July 10, 2026 close of $3.54 to $3.82 on August 7, 2026.
60-session performance
-22.52%
From the May 12, 2026 close of $4.93 to $3.82 on August 7, 2026.
Verified data
- Open
- $3.88
- High
- $3.98
- Low
- $3.82
- Close
- $3.82
- Volume
- 9,553
- Prior-close change
- -$0.08 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was Neuphoria Therapeutics's closing price on August 7, 2026?
Neuphoria Therapeutics closed at $3.82 on August 7, 2026.
What were Neuphoria Therapeutics's open, high and low on August 7, 2026?
The open was $3.88, the high was $3.98 and the low was $3.82.
How much did Neuphoria Therapeutics change from the prior close on August 7, 2026?
The change from the prior close was -$0.08 (-2.05%).
What was Neuphoria Therapeutics's volume on August 7, 2026?
Trading volume was 9,553 shares.
What is the source for Neuphoria Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.