Daily trading records
NewtekOne Stock Price on August 6, 2026
Direct answer
NewtekOne closed at $25.20 on August 6, 2026.
The open was $25.2101, the high was $25.2101 and the low was $25.20.
Volume was 955. The change from the prior close was -$0.05 (-0.20%).
Get free NewtekOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NewtekOne's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the July 30, 2026 close of $25.2301 to $25.20 on August 6, 2026.
20-session performance
-1.12%
From the July 9, 2026 close of $25.485 to $25.20 on August 6, 2026.
60-session performance
+0.28%
From the May 11, 2026 close of $25.13 to $25.20 on August 6, 2026.
Verified data
- Open
- $25.2101
- High
- $25.2101
- Low
- $25.20
- Close
- $25.20
- Volume
- 955
- Prior-close change
- -$0.05 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was NewtekOne's closing price on August 6, 2026?
NewtekOne closed at $25.20 on August 6, 2026.
What were NewtekOne's open, high and low on August 6, 2026?
The open was $25.2101, the high was $25.2101 and the low was $25.20.
How much did NewtekOne change from the prior close on August 6, 2026?
The change from the prior close was -$0.05 (-0.20%).
What was NewtekOne's volume on August 6, 2026?
Trading volume was 955 shares.
What is the source for NewtekOne's daily prices?
Daily aggregate prices are provided by Polygon.