Daily trading records
NewtekOne Stock Price on August 27, 2026
Direct answer
NewtekOne closed at $25.2709 on August 27, 2026.
Get free NewtekOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NewtekOne's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.11%
From the August 20, 2026 close of $25.298 to $25.2709 on August 27, 2026.
20-session performance
+0.16%
From the July 30, 2026 close of $25.2301 to $25.2709 on August 27, 2026.
60-session performance
+0.18%
From the June 2, 2026 close of $25.225 to $25.2709 on August 27, 2026.
Verified data
- Open
- $25.22
- High
- $25.37
- Low
- $25.14
- Close
- $25.2709
- Volume
- 12,161
- Prior-close change
- -$0.0991 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was NewtekOne's closing price on August 27, 2026?
NewtekOne closed at $25.2709 on August 27, 2026.
What were NewtekOne's open, high and low on August 27, 2026?
The open was $25.22, the high was $25.37 and the low was $25.14.
How much did NewtekOne change from the prior close on August 27, 2026?
The change from the prior close was -$0.0991 (-0.39%).
What was NewtekOne's volume on August 27, 2026?
Trading volume was 12,161 shares.
What is the source for NewtekOne's daily prices?
Daily aggregate prices are provided by Polygon.