Daily trading records
NewtekOne Stock Price on October 8, 2026
Direct answer
NewtekOne closed at $25.05 on October 8, 2026.
Get free NewtekOne email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NewtekOne's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.83%
From the October 1, 2026 close of $25.2599 to $25.05 on October 8, 2026.
20-session performance
-0.63%
From the September 10, 2026 close of $25.21 to $25.05 on October 8, 2026.
60-session performance
0.00%
From the July 15, 2026 close of $25.05 to $25.05 on October 8, 2026.
Verified data
- Open
- $25.152
- High
- $25.152
- Low
- $24.9901
- Close
- $25.05
- Volume
- 5,631
- Prior-close change
- -$0.0007 (-0.00%)
Explore related company data
Read the frequently asked questions.
What was NewtekOne's closing price on October 8, 2026?
NewtekOne closed at $25.05 on October 8, 2026.
What were NewtekOne's open, high and low on October 8, 2026?
The open was $25.152, the high was $25.152 and the low was $24.9901.
How much did NewtekOne change from the prior close on October 8, 2026?
The change from the prior close was -$0.0007 (-0.00%).
What was NewtekOne's volume on October 8, 2026?
Trading volume was 5,631 shares.
What is the source for NewtekOne's daily prices?
Daily aggregate prices are provided by Polygon.