Daily trading records
Netflix Stock Price on August 5, 2026
Direct answer
Netflix closed at $74.20 on August 5, 2026.
The open was $75.11, the high was $75.30 and the low was $73.155.
Volume was 28,969,444. The change from the prior close was +$0.63 (+0.86%).
Get free Netflix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Netflix's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the July 29, 2026 close of $73.63 to $74.20 on August 5, 2026.
20-session performance
-1.84%
From the July 8, 2026 close of $75.59 to $74.20 on August 5, 2026.
60-session performance
-15.19%
From the May 8, 2026 close of $87.49 to $74.20 on August 5, 2026.
Verified data
- Open
- $75.11
- High
- $75.30
- Low
- $73.155
- Close
- $74.20
- Volume
- 28,969,444
- Prior-close change
- +$0.63 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was Netflix's closing price on August 5, 2026?
Netflix closed at $74.20 on August 5, 2026.
What were Netflix's open, high and low on August 5, 2026?
The open was $75.11, the high was $75.30 and the low was $73.155.
How much did Netflix change from the prior close on August 5, 2026?
The change from the prior close was +$0.63 (+0.86%).
What was Netflix's volume on August 5, 2026?
Trading volume was 28,969,444 shares.
What is the source for Netflix's daily prices?
Daily aggregate prices are provided by Polygon.