Daily trading records
Netflix Stock Price on September 1, 2026
Direct answer
Netflix closed at $80.81 on September 1, 2026.
Get free Netflix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Netflix's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.73%
From the August 25, 2026 close of $82.23 to $80.81 on September 1, 2026.
20-session performance
+9.84%
From the August 4, 2026 close of $73.57 to $80.81 on September 1, 2026.
60-session performance
-1.67%
From the June 5, 2026 close of $82.18 to $80.81 on September 1, 2026.
Verified data
- Open
- $80.165
- High
- $82.1255
- Low
- $79.60
- Close
- $80.81
- Volume
- 21,164,924
- Prior-close change
- -$0.24 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was Netflix's closing price on September 1, 2026?
Netflix closed at $80.81 on September 1, 2026.
What were Netflix's open, high and low on September 1, 2026?
The open was $80.165, the high was $82.1255 and the low was $79.60.
How much did Netflix change from the prior close on September 1, 2026?
The change from the prior close was -$0.24 (-0.30%).
What was Netflix's volume on September 1, 2026?
Trading volume was 21,164,924 shares.
What is the source for Netflix's daily prices?
Daily aggregate prices are provided by Polygon.