Daily trading records
Netflix Stock Price on October 5, 2026
Direct answer
Netflix closed at $67.50 on October 5, 2026.
The open was $67.05, the high was $67.50 and the low was $66.54.
Volume was 36,820,176. The change from the prior close was +$0.44 (+0.66%).
Get free Netflix email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Netflix's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.50%
From the September 28, 2026 close of $69.23 to $67.50 on October 5, 2026.
20-session performance
-13.74%
From the September 4, 2026 close of $78.25 to $67.50 on October 5, 2026.
60-session performance
-8.00%
From the July 10, 2026 close of $73.37 to $67.50 on October 5, 2026.
Verified data
- Open
- $67.05
- High
- $67.50
- Low
- $66.54
- Close
- $67.50
- Volume
- 36,820,176
- Prior-close change
- +$0.44 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was Netflix's closing price on October 5, 2026?
Netflix closed at $67.50 on October 5, 2026.
What were Netflix's open, high and low on October 5, 2026?
The open was $67.05, the high was $67.50 and the low was $66.54.
How much did Netflix change from the prior close on October 5, 2026?
The change from the prior close was +$0.44 (+0.66%).
What was Netflix's volume on October 5, 2026?
Trading volume was 36,820,176 shares.
What is the source for Netflix's daily prices?
Daily aggregate prices are provided by Polygon.