Daily trading records

First Trust India Nifty 50 Equal Weight ETF Stock Price on August 31, 2026

Direct answer

First Trust India Nifty 50 Equal Weight ETF closed at $54.155 on August 31, 2026.

The open was $54.29, the high was $54.39 and the low was $53.881.
Volume was 21,683. The change from the prior close was -$0.06 (-0.11%).
Daily aggregate prices are provided by Polygon.

Get free First Trust India Nifty 50 Equal Weight ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust India Nifty 50 Equal Weight ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the August 24, 2026 close of $53.945 to $54.155 on August 31, 2026.

20-session performance

-1.60%

From the August 3, 2026 close of $55.035 to $54.155 on August 31, 2026.

60-session performance

+2.57%

From the June 4, 2026 close of $52.80 to $54.155 on August 31, 2026.

First Trust India Nifty 50 Equal Weight ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.29$54.39$53.881$54.15521,683-$0.06 (-0.11%)

Verified data

Open
$54.29
High
$54.39
Low
$53.881
Close
$54.155
Volume
21,683
Prior-close change
-$0.06 (-0.11%)

Explore related company data

View all available daily prices for First Trust India Nifty 50 Equal Weight ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the First Trust India Nifty 50 Equal Weight ETF company profile.Review First Trust India Nifty 50 Equal Weight ETF valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust India Nifty 50 Equal Weight ETF's closing price on August 31, 2026?

First Trust India Nifty 50 Equal Weight ETF closed at $54.155 on August 31, 2026.

What were First Trust India Nifty 50 Equal Weight ETF's open, high and low on August 31, 2026?

The open was $54.29, the high was $54.39 and the low was $53.881.

How much did First Trust India Nifty 50 Equal Weight ETF change from the prior close on August 31, 2026?

The change from the prior close was -$0.06 (-0.11%).

What was First Trust India Nifty 50 Equal Weight ETF's volume on August 31, 2026?

Trading volume was 21,683 shares.

What is the source for First Trust India Nifty 50 Equal Weight ETF's daily prices?

Daily aggregate prices are provided by Polygon.