Daily trading records
Direxion Daily NFLX Bear 1X ETF Stock Price on July 29, 2026
Direct answer
Direxion Daily NFLX Bear 1X ETF closed at $20.797 on July 29, 2026.
Get free Direxion Daily NFLX Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily NFLX Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.82%
From the July 22, 2026 close of $22.3194 to $20.797 on July 29, 2026.
20-session performance
-3.72%
From the June 30, 2026 close of $21.60 to $20.797 on July 29, 2026.
60-session performance
+22.63%
From the May 1, 2026 close of $16.9589 to $20.797 on July 29, 2026.
Verified data
- Open
- $21.28
- High
- $21.28
- Low
- $20.6382
- Close
- $20.797
- Volume
- 14,493
- Prior-close change
- -$0.333 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily NFLX Bear 1X ETF's closing price on July 29, 2026?
Direxion Daily NFLX Bear 1X ETF closed at $20.797 on July 29, 2026.
What were Direxion Daily NFLX Bear 1X ETF's open, high and low on July 29, 2026?
The open was $21.28, the high was $21.28 and the low was $20.6382.
How much did Direxion Daily NFLX Bear 1X ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.333 (-1.58%).
What was Direxion Daily NFLX Bear 1X ETF's volume on July 29, 2026?
Trading volume was 14,493 shares.
What is the source for Direxion Daily NFLX Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.