Daily trading records
NiSource Stock Price on July 6, 2026
Direct answer
NiSource closed at $47.05 on July 6, 2026.
The open was $47.68, the high was $47.815 and the low was $47.02.
Volume was 3,933,157. The change from the prior close was -$0.77 (-1.61%).
Get free NiSource email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NiSource's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.14%
From the June 26, 2026 close of $49.08 to $47.05 on July 6, 2026.
20-session performance
+2.62%
From the June 4, 2026 close of $45.85 to $47.05 on July 6, 2026.
60-session performance
-2.18%
From the April 8, 2026 close of $48.10 to $47.05 on July 6, 2026.
Verified data
- Open
- $47.68
- High
- $47.815
- Low
- $47.02
- Close
- $47.05
- Volume
- 3,933,157
- Prior-close change
- -$0.77 (-1.61%)
Explore related company data
Read the frequently asked questions.
What was NiSource's closing price on July 6, 2026?
NiSource closed at $47.05 on July 6, 2026.
What were NiSource's open, high and low on July 6, 2026?
The open was $47.68, the high was $47.815 and the low was $47.02.
How much did NiSource change from the prior close on July 6, 2026?
The change from the prior close was -$0.77 (-1.61%).
What was NiSource's volume on July 6, 2026?
Trading volume was 3,933,157 shares.
What is the source for NiSource's daily prices?
Daily aggregate prices are provided by Polygon.