Daily trading records

NIO Stock Price on August 4, 2026

Direct answer

NIO closed at $4.76 on August 4, 2026.

The open was $4.75, the high was $4.835 and the low was $4.705.
Volume was 23,351,713. The change from the prior close was -$0.05 (-1.04%).
Daily aggregate prices are provided by Polygon.

Get free NIO email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NIO's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.71%

From the July 28, 2026 close of $4.68 to $4.76 on August 4, 2026.

20-session performance

-2.46%

From the July 7, 2026 close of $4.88 to $4.76 on August 4, 2026.

60-session performance

-18.91%

From the May 7, 2026 close of $5.87 to $4.76 on August 4, 2026.

NIO Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$4.75$4.835$4.705$4.7623,351,713-$0.05 (-1.04%)

Verified data

Open
$4.75
High
$4.835
Low
$4.705
Close
$4.76
Volume
23,351,713
Prior-close change
-$0.05 (-1.04%)

Explore related company data

View all available daily prices for NIO.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the NIO company profile.Review NIO valuation and profitability metrics.Review NIO analyst price targets.

Read the frequently asked questions.

What was NIO's closing price on August 4, 2026?

NIO closed at $4.76 on August 4, 2026.

What were NIO's open, high and low on August 4, 2026?

The open was $4.75, the high was $4.835 and the low was $4.705.

How much did NIO change from the prior close on August 4, 2026?

The change from the prior close was -$0.05 (-1.04%).

What was NIO's volume on August 4, 2026?

Trading volume was 23,351,713 shares.

What is the source for NIO's daily prices?

Daily aggregate prices are provided by Polygon.