Daily trading records
Nuveen Multi Stock Price on July 31, 2026
Direct answer
Nuveen Multi closed at $13.99 on July 31, 2026.
The open was $13.89, the high was $14.02 and the low was $13.81.
Volume was 114,313. The change from the prior close was +$0.19 (+1.38%).
Get free Nuveen Multi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen Multi's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.67%
From the July 24, 2026 close of $13.76 to $13.99 on July 31, 2026.
20-session performance
+0.21%
From the July 2, 2026 close of $13.96 to $13.99 on July 31, 2026.
60-session performance
+1.23%
From the May 5, 2026 close of $13.82 to $13.99 on July 31, 2026.
Verified data
- Open
- $13.89
- High
- $14.02
- Low
- $13.81
- Close
- $13.99
- Volume
- 114,313
- Prior-close change
- +$0.19 (+1.38%)
Explore related company data
Read the frequently asked questions.
What was Nuveen Multi's closing price on July 31, 2026?
Nuveen Multi closed at $13.99 on July 31, 2026.
What were Nuveen Multi's open, high and low on July 31, 2026?
The open was $13.89, the high was $14.02 and the low was $13.81.
How much did Nuveen Multi change from the prior close on July 31, 2026?
The change from the prior close was +$0.19 (+1.38%).
What was Nuveen Multi's volume on July 31, 2026?
Trading volume was 114,313 shares.
What is the source for Nuveen Multi's daily prices?
Daily aggregate prices are provided by Polygon.