Daily trading records
Nuveen Multi Stock Price on August 18, 2026
Direct answer
Nuveen Multi closed at $14.40 on August 18, 2026.
The open was $14.57, the high was $14.6685 and the low was $14.36.
Volume was 45,960. The change from the prior close was -$0.14 (-0.96%).
Get free Nuveen Multi email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen Multi's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.49%
From the August 11, 2026 close of $14.92 to $14.40 on August 18, 2026.
20-session performance
+3.60%
From the July 21, 2026 close of $13.90 to $14.40 on August 18, 2026.
60-session performance
+3.52%
From the May 21, 2026 close of $13.91 to $14.40 on August 18, 2026.
Verified data
- Open
- $14.57
- High
- $14.6685
- Low
- $14.36
- Close
- $14.40
- Volume
- 45,960
- Prior-close change
- -$0.14 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Nuveen Multi's closing price on August 18, 2026?
Nuveen Multi closed at $14.40 on August 18, 2026.
What were Nuveen Multi's open, high and low on August 18, 2026?
The open was $14.57, the high was $14.6685 and the low was $14.36.
How much did Nuveen Multi change from the prior close on August 18, 2026?
The change from the prior close was -$0.14 (-0.96%).
What was Nuveen Multi's volume on August 18, 2026?
Trading volume was 45,960 shares.
What is the source for Nuveen Multi's daily prices?
Daily aggregate prices are provided by Polygon.