Daily trading records
New Mountain Finance Stock Price on January 5, 2026
Direct answer
New Mountain Finance closed at $9.33 on January 5, 2026.
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from October 8, 2025 through January 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.74%
From the December 26, 2025 close of $9.17 to $9.33 on January 5, 2026.
20-session performance
-3.52%
From the December 4, 2025 close of $9.67 to $9.33 on January 5, 2026.
60-session performance
+0.86%
From the October 8, 2025 close of $9.25 to $9.33 on January 5, 2026.
Verified data
- Open
- $9.21
- High
- $9.38
- Low
- $9.21
- Close
- $9.33
- Volume
- 703,264
- Prior-close change
- +$0.11 (+1.19%)
Explore related company data
Read the frequently asked questions.
What was New Mountain Finance's closing price on January 5, 2026?
New Mountain Finance closed at $9.33 on January 5, 2026.
What were New Mountain Finance's open, high and low on January 5, 2026?
The open was $9.21, the high was $9.38 and the low was $9.21.
How much did New Mountain Finance change from the prior close on January 5, 2026?
The change from the prior close was +$0.11 (+1.19%).
What was New Mountain Finance's volume on January 5, 2026?
Trading volume was 703,264 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.