Daily trading records
New Mountain Finance Stock Price on January 28, 2026
Direct answer
New Mountain Finance closed at $8.60 on January 28, 2026.
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from October 30, 2025 through January 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.11%
From the January 21, 2026 close of $9.16 to $8.60 on January 28, 2026.
20-session performance
-6.01%
From the December 29, 2025 close of $9.15 to $8.60 on January 28, 2026.
60-session performance
-10.79%
From the October 30, 2025 close of $9.64 to $8.60 on January 28, 2026.
Verified data
- Open
- $8.75
- High
- $8.83
- Low
- $8.595
- Close
- $8.60
- Volume
- 511,272
- Prior-close change
- -$0.12 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was New Mountain Finance's closing price on January 28, 2026?
New Mountain Finance closed at $8.60 on January 28, 2026.
What were New Mountain Finance's open, high and low on January 28, 2026?
The open was $8.75, the high was $8.83 and the low was $8.595.
How much did New Mountain Finance change from the prior close on January 28, 2026?
The change from the prior close was -$0.12 (-1.38%).
What was New Mountain Finance's volume on January 28, 2026?
Trading volume was 511,272 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.