Daily trading records
New Mountain Finance Stock Price on May 6, 2026
Direct answer
New Mountain Finance closed at $8.53 on May 6, 2026.
The open was $8.46, the high was $8.555 and the low was $8.24.
Volume was 721,151. The change from the prior close was +$0.12 (+1.43%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from February 9, 2026 through May 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.91%
From the April 29, 2026 close of $8.37 to $8.53 on May 6, 2026.
20-session performance
+7.03%
From the April 8, 2026 close of $7.97 to $8.53 on May 6, 2026.
60-session performance
+4.41%
From the February 9, 2026 close of $8.17 to $8.53 on May 6, 2026.
Verified data
- Open
- $8.46
- High
- $8.555
- Low
- $8.24
- Close
- $8.53
- Volume
- 721,151
- Prior-close change
- +$0.12 (+1.43%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on May 5, 2026.View the next trading day on May 7, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on May 6, 2026?
New Mountain Finance closed at $8.53 on May 6, 2026.
What were New Mountain Finance's open, high and low on May 6, 2026?
The open was $8.46, the high was $8.555 and the low was $8.24.
How much did New Mountain Finance change from the prior close on May 6, 2026?
The change from the prior close was +$0.12 (+1.43%).
What was New Mountain Finance's volume on May 6, 2026?
Trading volume was 721,151 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.