Daily trading records
New Mountain Finance Stock Price on July 10, 2026
Direct answer
New Mountain Finance closed at $7.07 on July 10, 2026.
The open was $6.91, the high was $7.17 and the low was $6.91.
Volume was 817,261. The change from the prior close was +$0.20 (+2.91%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.12%
From the July 2, 2026 close of $7.15 to $7.07 on July 10, 2026.
20-session performance
-11.07%
From the June 10, 2026 close of $7.95 to $7.07 on July 10, 2026.
60-session performance
-13.99%
From the April 14, 2026 close of $8.22 to $7.07 on July 10, 2026.
Verified data
- Open
- $6.91
- High
- $7.17
- Low
- $6.91
- Close
- $7.07
- Volume
- 817,261
- Prior-close change
- +$0.20 (+2.91%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 10, 2026?
New Mountain Finance closed at $7.07 on July 10, 2026.
What were New Mountain Finance's open, high and low on July 10, 2026?
The open was $6.91, the high was $7.17 and the low was $6.91.
How much did New Mountain Finance change from the prior close on July 10, 2026?
The change from the prior close was +$0.20 (+2.91%).
What was New Mountain Finance's volume on July 10, 2026?
Trading volume was 817,261 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.