Daily trading records
New Mountain Finance Stock Price on July 20, 2026
Direct answer
New Mountain Finance closed at $7.00 on July 20, 2026.
The open was $7.08, the high was $7.08 and the low was $6.93.
Volume was 718,058. The change from the prior close was -$0.11 (-1.55%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the July 13, 2026 close of $6.99 to $7.00 on July 20, 2026.
20-session performance
-2.23%
From the June 18, 2026 close of $7.16 to $7.00 on July 20, 2026.
60-session performance
-15.66%
From the April 22, 2026 close of $8.30 to $7.00 on July 20, 2026.
Verified data
- Open
- $7.08
- High
- $7.08
- Low
- $6.93
- Close
- $7.00
- Volume
- 718,058
- Prior-close change
- -$0.11 (-1.55%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 20, 2026?
New Mountain Finance closed at $7.00 on July 20, 2026.
What were New Mountain Finance's open, high and low on July 20, 2026?
The open was $7.08, the high was $7.08 and the low was $6.93.
How much did New Mountain Finance change from the prior close on July 20, 2026?
The change from the prior close was -$0.11 (-1.55%).
What was New Mountain Finance's volume on July 20, 2026?
Trading volume was 718,058 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.