Daily trading records
New Mountain Finance Stock Price on July 22, 2026
New Mountain Finance open, high, low, close, volume and price change on July 22…
Direct answer
New Mountain Finance closed at $6.92 on July 22, 2026.
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.67%
From the July 15, 2026 close of $7.11 to $6.92 on July 22, 2026.
20-session performance
-3.35%
From the June 23, 2026 close of $7.16 to $6.92 on July 22, 2026.
60-session performance
-14.46%
From the April 24, 2026 close of $8.09 to $6.92 on July 22, 2026.
Verified data
- Open
- $7.04
- High
- $7.0799
- Low
- $6.92
- Close
- $6.92
- Volume
- 350,355
- Prior-close change
- -$0.10 (-1.42%)
Explore related company data
Read the frequently asked questions.
What was New Mountain Finance's closing price on July 22, 2026?
New Mountain Finance closed at $6.92 on July 22, 2026.
What were New Mountain Finance's open, high and low on July 22, 2026?
The open was $7.04, the high was $7.0799 and the low was $6.92.
How much did New Mountain Finance change from the prior close on July 22, 2026?
The change from the prior close was -$0.10 (-1.42%).
What was New Mountain Finance's volume on July 22, 2026?
Trading volume was 350,355 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.