Daily trading records
New Mountain Finance Stock Price on August 7, 2026
New Mountain Finance open, high, low, close, volume and price change on August…
Direct answer
New Mountain Finance closed at $7.75 on August 7, 2026.
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.48%
From the July 31, 2026 close of $6.89 to $7.75 on August 7, 2026.
20-session performance
+9.62%
From the July 10, 2026 close of $7.07 to $7.75 on August 7, 2026.
60-session performance
-4.56%
From the May 12, 2026 close of $8.12 to $7.75 on August 7, 2026.
Verified data
- Open
- $7.65
- High
- $7.82
- Low
- $7.63
- Close
- $7.75
- Volume
- 668,571
- Prior-close change
- +$0.10 (+1.31%)
Explore related company data
Read the frequently asked questions.
What was New Mountain Finance's closing price on August 7, 2026?
New Mountain Finance closed at $7.75 on August 7, 2026.
What were New Mountain Finance's open, high and low on August 7, 2026?
The open was $7.65, the high was $7.82 and the low was $7.63.
How much did New Mountain Finance change from the prior close on August 7, 2026?
The change from the prior close was +$0.10 (+1.31%).
What was New Mountain Finance's volume on August 7, 2026?
Trading volume was 668,571 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.