Daily trading records
New Mountain Finance Stock Price on August 19, 2026
Direct answer
New Mountain Finance closed at $7.59 on August 19, 2026.
The open was $7.47, the high was $7.60 and the low was $7.47.
Volume was 399,735. The change from the prior close was +$0.14 (+1.88%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the August 12, 2026 close of $7.71 to $7.59 on August 19, 2026.
20-session performance
+9.68%
From the July 22, 2026 close of $6.92 to $7.59 on August 19, 2026.
60-session performance
-4.41%
From the May 22, 2026 close of $7.94 to $7.59 on August 19, 2026.
Verified data
- Open
- $7.47
- High
- $7.60
- Low
- $7.47
- Close
- $7.59
- Volume
- 399,735
- Prior-close change
- +$0.14 (+1.88%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on August 19, 2026?
New Mountain Finance closed at $7.59 on August 19, 2026.
What were New Mountain Finance's open, high and low on August 19, 2026?
The open was $7.47, the high was $7.60 and the low was $7.47.
How much did New Mountain Finance change from the prior close on August 19, 2026?
The change from the prior close was +$0.14 (+1.88%).
What was New Mountain Finance's volume on August 19, 2026?
Trading volume was 399,735 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.