Daily trading records
New Mountain Finance Stock Price on August 24, 2026
Direct answer
New Mountain Finance closed at $7.64 on August 24, 2026.
The open was $7.59, the high was $7.65 and the low was $7.55.
Volume was 376,635. The change from the prior close was +$0.08 (+1.06%).
Get free New Mountain Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review New Mountain Finance's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.28%
From the August 17, 2026 close of $7.47 to $7.64 on August 24, 2026.
20-session performance
+11.21%
From the July 27, 2026 close of $6.87 to $7.64 on August 24, 2026.
60-session performance
-4.62%
From the May 28, 2026 close of $8.01 to $7.64 on August 24, 2026.
Verified data
- Open
- $7.59
- High
- $7.65
- Low
- $7.55
- Close
- $7.64
- Volume
- 376,635
- Prior-close change
- +$0.08 (+1.06%)
Explore related company data
View all available daily prices for New Mountain Finance.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the New Mountain Finance company profile.Review New Mountain Finance valuation and profitability metrics.Review New Mountain Finance analyst price targets.
Read the frequently asked questions.
What was New Mountain Finance's closing price on August 24, 2026?
New Mountain Finance closed at $7.64 on August 24, 2026.
What were New Mountain Finance's open, high and low on August 24, 2026?
The open was $7.59, the high was $7.65 and the low was $7.55.
How much did New Mountain Finance change from the prior close on August 24, 2026?
The change from the prior close was +$0.08 (+1.06%).
What was New Mountain Finance's volume on August 24, 2026?
Trading volume was 376,635 shares.
What is the source for New Mountain Finance's daily prices?
Daily aggregate prices are provided by Polygon.