Daily trading records
Nomura Holdings Stock Price on July 17, 2026
Direct answer
Nomura Holdings closed at $9.40 on July 17, 2026.
The open was $9.37, the high was $9.485 and the low was $9.29.
Volume was 998,366. The change from the prior close was -$0.39 (-3.98%).
Get free Nomura Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Holdings's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.69%
From the July 10, 2026 close of $9.66 to $9.40 on July 17, 2026.
20-session performance
+3.30%
From the June 17, 2026 close of $9.10 to $9.40 on July 17, 2026.
60-session performance
+13.25%
From the April 21, 2026 close of $8.30 to $9.40 on July 17, 2026.
Verified data
- Open
- $9.37
- High
- $9.485
- Low
- $9.29
- Close
- $9.40
- Volume
- 998,366
- Prior-close change
- -$0.39 (-3.98%)
Explore related company data
Read the frequently asked questions.
What was Nomura Holdings's closing price on July 17, 2026?
Nomura Holdings closed at $9.40 on July 17, 2026.
What were Nomura Holdings's open, high and low on July 17, 2026?
The open was $9.37, the high was $9.485 and the low was $9.29.
How much did Nomura Holdings change from the prior close on July 17, 2026?
The change from the prior close was -$0.39 (-3.98%).
What was Nomura Holdings's volume on July 17, 2026?
Trading volume was 998,366 shares.
What is the source for Nomura Holdings's daily prices?
Daily aggregate prices are provided by Polygon.