Daily trading records
Nomura Holdings Stock Price on July 27, 2026
Direct answer
Nomura Holdings closed at $9.79 on July 27, 2026.
The open was $9.86, the high was $9.875 and the low was $9.70.
Volume was 757,296. The change from the prior close was -$0.02 (-0.20%).
Get free Nomura Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.26%
From the July 20, 2026 close of $9.39 to $9.79 on July 27, 2026.
20-session performance
+11.38%
From the June 26, 2026 close of $8.79 to $9.79 on July 27, 2026.
60-session performance
+25.03%
From the April 29, 2026 close of $7.83 to $9.79 on July 27, 2026.
Verified data
- Open
- $9.86
- High
- $9.875
- Low
- $9.70
- Close
- $9.79
- Volume
- 757,296
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Nomura Holdings's closing price on July 27, 2026?
Nomura Holdings closed at $9.79 on July 27, 2026.
What were Nomura Holdings's open, high and low on July 27, 2026?
The open was $9.86, the high was $9.875 and the low was $9.70.
How much did Nomura Holdings change from the prior close on July 27, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Nomura Holdings's volume on July 27, 2026?
Trading volume was 757,296 shares.
What is the source for Nomura Holdings's daily prices?
Daily aggregate prices are provided by Polygon.