Daily trading records
Nomura Holdings Stock Price on August 3, 2026
Direct answer
Nomura Holdings closed at $9.59 on August 3, 2026.
The open was $9.51, the high was $9.60 and the low was $9.45.
Volume was 1,039,031. The change from the prior close was -$0.09 (-0.93%).
Get free Nomura Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.04%
From the July 27, 2026 close of $9.79 to $9.59 on August 3, 2026.
20-session performance
+3.01%
From the July 6, 2026 close of $9.31 to $9.59 on August 3, 2026.
60-session performance
+17.52%
From the May 6, 2026 close of $8.16 to $9.59 on August 3, 2026.
Verified data
- Open
- $9.51
- High
- $9.60
- Low
- $9.45
- Close
- $9.59
- Volume
- 1,039,031
- Prior-close change
- -$0.09 (-0.93%)
Explore related company data
Read the frequently asked questions.
What was Nomura Holdings's closing price on August 3, 2026?
Nomura Holdings closed at $9.59 on August 3, 2026.
What were Nomura Holdings's open, high and low on August 3, 2026?
The open was $9.51, the high was $9.60 and the low was $9.45.
How much did Nomura Holdings change from the prior close on August 3, 2026?
The change from the prior close was -$0.09 (-0.93%).
What was Nomura Holdings's volume on August 3, 2026?
Trading volume was 1,039,031 shares.
What is the source for Nomura Holdings's daily prices?
Daily aggregate prices are provided by Polygon.