Daily trading records
Nomura Holdings Stock Price on September 18, 2026
Direct answer
Nomura Holdings closed at $10.07 on September 18, 2026.
Get free Nomura Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Holdings's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.27%
From the September 11, 2026 close of $10.86 to $10.07 on September 18, 2026.
20-session performance
+6.56%
From the August 20, 2026 close of $9.45 to $10.07 on September 18, 2026.
60-session performance
+16.96%
From the June 24, 2026 close of $8.61 to $10.07 on September 18, 2026.
Verified data
- Open
- $10.135
- High
- $10.135
- Low
- $9.96
- Close
- $10.07
- Volume
- 549,967
- Prior-close change
- -$0.16 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Nomura Holdings's closing price on September 18, 2026?
Nomura Holdings closed at $10.07 on September 18, 2026.
What were Nomura Holdings's open, high and low on September 18, 2026?
The open was $10.135, the high was $10.135 and the low was $9.96.
How much did Nomura Holdings change from the prior close on September 18, 2026?
The change from the prior close was -$0.16 (-1.56%).
What was Nomura Holdings's volume on September 18, 2026?
Trading volume was 549,967 shares.
What is the source for Nomura Holdings's daily prices?
Daily aggregate prices are provided by Polygon.