Daily trading records
Nomura Holdings Stock Price on October 1, 2026
Direct answer
Nomura Holdings closed at $9.74 on October 1, 2026.
The open was $9.73, the high was $9.795 and the low was $9.545.
Volume was 767,132. The change from the prior close was -$0.04 (-0.41%).
Get free Nomura Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nomura Holdings's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the September 24, 2026 close of $9.77 to $9.74 on October 1, 2026.
20-session performance
-4.98%
From the September 2, 2026 close of $10.25 to $9.74 on October 1, 2026.
60-session performance
+3.07%
From the July 8, 2026 close of $9.45 to $9.74 on October 1, 2026.
Verified data
- Open
- $9.73
- High
- $9.795
- Low
- $9.545
- Close
- $9.74
- Volume
- 767,132
- Prior-close change
- -$0.04 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Nomura Holdings's closing price on October 1, 2026?
Nomura Holdings closed at $9.74 on October 1, 2026.
What were Nomura Holdings's open, high and low on October 1, 2026?
The open was $9.73, the high was $9.795 and the low was $9.545.
How much did Nomura Holdings change from the prior close on October 1, 2026?
The change from the prior close was -$0.04 (-0.41%).
What was Nomura Holdings's volume on October 1, 2026?
Trading volume was 767,132 shares.
What is the source for Nomura Holdings's daily prices?
Daily aggregate prices are provided by Polygon.